CollectAI
close-currencies
2026/03/10
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260310 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260310 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260310 | 0 | 61 | 61 | 61 | 61 | 0 | 61 | |||
| USDALL.FOREX | USDALL | 20260310 | 0 | 80.444 | 82.4 | 80.444 | 82.4 | 0 | 82.4 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260310 | 0 | 376.9379 | 377.4512 | 375.5225 | 377.4278 | 450845 | 377.4278 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260310 | 0 | 1410 | 1411 | 1399 | 1399.5 | 0 | 1399.5 | down | down | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260310 | 0 | 1.413 | 1.4176 | 1.3937 | 1.4046 | 0 | 1.4046 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260310 | 0 | 120.132 | 121.0417 | 120.132 | 120.7524 | 0 | 120.7524 | up | down | incorrect |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260310 | 0 | 0.3748 | 0.3774 | 0.3748 | 0.3749 | 0 | 0.3749 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260310 | 0 | 2931.197 | 2950 | 2640 | 2950 | 0 | 2950 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260310 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260310 | 0 | 1.2525 | 1.259 | 1.2513 | 1.259 | 0 | 1.259 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260310 | 0 | 6.7277 | 6.7621 | 6.7277 | 6.7621 | 0 | 6.7621 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260310 | 0 | 5.1596 | 5.1865 | 5.1312 | 5.1602 | 0 | 5.1602 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260310 | 0 | 13.3832 | 13.4516 | 13.2368 | 13.4516 | 0 | 13.4516 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260310 | 0 | 2.9038 | 2.9351 | 2.9038 | 2.9188 | 0 | 2.9188 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260310 | 0 | 1.9579 | 1.9699 | 1.9579 | 1.9679 | 0 | 1.9679 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260310 | 0 | 1.3586 | 1.3601 | 1.354 | 1.3581 | 0 | 1.3581 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20260310 | 0 | 2145 | 2145 | 2145 | 2145 | 0 | 2145 | |||
| USDCHF.FOREX | USDCHF | 20260310 | 0 | 0.7772 | 0.7792 | 0.7746 | 0.7786 | 0 | 0.7786 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260310 | 0 | 914.09 | 914.09 | 883.99 | 891.43 | 0 | 891.43 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260310 | 0 | 6.8759 | 6.8765 | 6.8759 | 6.876 | 0 | 6.876 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260310 | 0 | 6.8923 | 6.8925 | 6.8701 | 6.8772 | 0 | 6.8772 | down | up | incorrect |
| USDCOP.FOREX | USDCOP | 20260310 | 0 | 3762.02 | 3762.1699 | 3701.8701 | 3761.8301 | 0 | 3761.8301 | down | down | correct |
| USDCRC.FOREX | USDCRC | 20260310 | 0 | 461.5981 | 463.9637 | 460.5707 | 463.9637 | 0 | 463.9637 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20260310 | 0 | 23.8526 | 23.9927 | 23.8526 | 23.9757 | 0 | 23.9757 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20260310 | 0 | 94.8879 | 95.15 | 94.8161 | 95.15 | 0 | 95.15 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260310 | 0 | 20.906 | 21.0205 | 20.848 | 21.0205 | 0 | 21.0205 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260310 | 0 | 173.2972 | 177.72 | 173.2972 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260310 | 0 | 6.4202 | 6.4372 | 6.4032 | 6.4355 | 0 | 6.4355 | up | down | incorrect |
| USDDOP.FOREX | USDDOP | 20260310 | 0 | 58.7324 | 60.25 | 58.7324 | 60.25 | 0 | 60.25 | up | down | incorrect |
| USDDZD.FOREX | USDDZD | 20260310 | 0 | 131.051 | 131.2107 | 129.9276 | 131.1148 | 0 | 131.1148 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260310 | 0 | 52.7591 | 52.7913 | 51.45 | 52.7554 | 0 | 52.7554 | down | up | incorrect |
| USDETB.FOREX | USDETB | 20260310 | 0 | 152.5736 | 156.5 | 152.5736 | 156.5 | 0 | 156.5 | up | down | incorrect |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260310 | 0 | 0.8608 | 0.8614 | 0.8573 | 0.8608 | 0 | 0.8608 | |||
| USDFJD.FOREX | USDFJD | 20260310 | 0 | 2.1935 | 2.2129 | 2.1834 | 2.1935 | 0 | 2.1935 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260310 | 0 | 0.7445 | 0.7456 | 0.7415 | 0.7453 | 0 | 0.7453 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260310 | 0 | 2.737 | 2.737 | 2.737 | 2.737 | 0 | 2.737 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260310 | 0 | 10.795 | 10.795 | 10.795 | 10.795 | 0 | 10.795 | |||
| USDGMD.FOREX | USDGMD | 20260310 | 0 | 71 | 71 | 71 | 71 | 0 | 71 | |||
| USDGNF.FOREX | USDGNF | 20260310 | 0 | 8644.2061 | 8755 | 8644.2061 | 8750 | 0 | 8750 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260310 | 0 | 7.4593 | 7.5019 | 7.4593 | 7.4975 | 0 | 7.4975 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260310 | 0 | 7.821 | 7.8259 | 7.8184 | 7.824 | 0 | 7.824 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260310 | 0 | 25.9042 | 26.43 | 25.9042 | 26.43 | 0 | 26.43 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260310 | 0 | 129.4839 | 130.3723 | 129.4839 | 130.1503 | 0 | 130.1503 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260310 | 0 | 333.07 | 335.19 | 327 | 333.14 | 0 | 333.14 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260310 | 0 | 16830 | 16890 | 16830 | 16857.5 | 0 | 16857.5 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260310 | 0 | 3.0836 | 3.0966 | 3.0725 | 3.0906 | 0 | 3.0906 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260310 | 0 | 91.822 | 92.199 | 91.669 | 91.974 | 0 | 91.974 | up | down | incorrect |
| USDIQD.FOREX | USDIQD | 20260310 | 0 | 1277.5698 | 1307 | 1277.5698 | 1307 | 0 | 1307 | up | down | incorrect |
| USDISK.FOREX | USDISK | 20260310 | 0 | 124.62 | 124.7 | 123.92 | 124.61 | 0 | 124.61 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20260310 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260310 | 0 | 157.8711 | 158.1833 | 157.2815 | 158.1353 | 935399 | 158.1353 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260310 | 0 | 129.15 | 129.2 | 128.8 | 129.15 | 0 | 129.15 | |||
| USDKHR.FOREX | USDKHR | 20260310 | 0 | 3906.8047 | 4005 | 3906.8047 | 4005 | 0 | 4005 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260310 | 0 | 424 | 424 | 423 | 423 | 0 | 423 | down | down | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260310 | 0 | 1462.23 | 1479.5 | 1461.35 | 1473.38 | 0 | 1473.38 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260310 | 0 | 0.3072 | 0.3074 | 0.306 | 0.3072 | 0 | 0.3072 | |||
| USDKZT.FOREX | USDKZT | 20260310 | 0 | 494.075 | 495.275 | 486.27 | 488.01 | 0 | 488.01 | down | up | incorrect |
| USDLAK.FOREX | USDLAK | 20260310 | 0 | 21097.9688 | 21320 | 21097.9688 | 21320 | 0 | 21320 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260310 | 0 | 89463.3984 | 89589.5547 | 89060.5 | 89500 | 0 | 89500 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260310 | 0 | 310.6 | 311.1 | 310.5 | 310.85 | 0 | 310.85 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260310 | 0 | 179.2568 | 182 | 179.2568 | 182 | 0 | 182 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260310 | 0 | 6.3285 | 6.37 | 6.3285 | 6.37 | 0 | 6.37 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260310 | 0 | 9.3355 | 9.3355 | 9.3355 | 9.3355 | 0 | 9.3355 | |||
| USDMDL.FOREX | USDMDL | 20260310 | 0 | 16.9837 | 17.0716 | 16.9663 | 17.0716 | 0 | 17.0716 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20260310 | 0 | 52.6792 | 52.7043 | 52.5114 | 52.6662 | 0 | 52.6662 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260310 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260310 | 0 | 7.8377 | 7.8925 | 7.8377 | 7.8779 | 0 | 7.8779 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20260310 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | up | correct |
| USDMWK.FOREX | USDMWK | 20260310 | 0 | 1721.7848 | 1731.9631 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260310 | 0 | 17.6075 | 17.7 | 17.444 | 17.5988 | 0 | 17.5988 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260310 | 0 | 3.955 | 3.955 | 3.92 | 3.925 | 0 | 3.925 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20260310 | 0 | 16.4836 | 16.53 | 16.092 | 16.53 | 0 | 16.53 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260310 | 0 | 1397.16 | 1400.67 | 1392.79 | 1396 | 0 | 1396 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20260310 | 0 | 36.1861 | 36.51 | 36.1861 | 36.51 | 0 | 36.51 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260310 | 0 | 9.5689 | 9.6459 | 9.5424 | 9.6382 | 0 | 9.6382 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260310 | 0 | 145.3827 | 146.1329 | 145.3827 | 146.1329 | 0 | 146.1329 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260310 | 0 | 1.6846 | 1.6926 | 1.6759 | 1.6867 | 0 | 1.6867 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260310 | 0 | 0.3832 | 0.3833 | 0.383 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260310 | 0 | 0.9734 | 0.9794 | 0.9734 | 0.9785 | 0 | 0.9785 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260310 | 0 | 3.487 | 3.4895 | 3.4196 | 3.4272 | 0 | 3.4272 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20260310 | 0 | 4.2184 | 4.2453 | 4.2184 | 4.23 | 0 | 4.23 | up | up | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260310 | 0 | 59.283 | 59.358 | 58.822 | 58.9635 | 0 | 58.9635 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260310 | 0 | 279.39 | 279.39 | 279.39 | 279.39 | 0 | 279.39 | |||
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260310 | 0 | 3.655 | 3.6655 | 3.6388 | 3.653 | 0 | 3.653 | down | up | incorrect |
| USDPYG.FOREX | USDPYG | 20260310 | 0 | 6290.5801 | 6404.2373 | 6290.5801 | 6323.1191 | 0 | 6323.1191 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20260310 | 0 | 3.4994 | 3.639 | 3.4994 | 3.639 | 0 | 3.639 | up | down | incorrect |
| USDRON.FOREX | USDRON | 20260310 | 0 | 4.3827 | 4.3867 | 4.36 | 4.3829 | 0 | 4.3829 | up | up | correct |
| USDRSD.FOREX | USDRSD | 20260310 | 0 | 100.564 | 100.9631 | 100.162 | 100.546 | 0 | 100.546 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260310 | 0 | 78.95 | 79.0705 | 78.3455 | 79.05 | 0 | 79.05 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260310 | 0 | 1441.6702 | 1450.1851 | 1441.6702 | 1449.1274 | 0 | 1449.1274 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260310 | 0 | 3.7542 | 3.7542 | 3.7515 | 3.753 | 0 | 3.753 | down | down | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260310 | 0 | 12.7217 | 14.0278 | 12.5629 | 12.7223 | 0 | 12.7223 | up | down | incorrect |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260310 | 0 | 9.1251 | 9.1863 | 9.0972 | 9.1806 | 0 | 9.1806 | up | down | incorrect |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260310 | 0 | 1.2743 | 1.2762 | 1.2689 | 1.2733 | 0 | 1.2733 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20260310 | 0 | 22821 | 22821 | 22777.8008 | 22777.8008 | 0 | 22777.8008 | down | down | correct |
| USDSOS.FOREX | USDSOS | 20260310 | 0 | 533.1934 | 568 | 533.1934 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260310 | 0 | 8.4988 | 8.5508 | 8.4988 | 8.5427 | 0 | 8.5427 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260310 | 0 | 16.5208 | 16.53 | 16.1226 | 16.53 | 0 | 16.53 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260310 | 0 | 31.65 | 31.85 | 31.35 | 31.56 | 0 | 31.56 | down | down | correct |
| USDTND.FOREX | USDTND | 20260310 | 0 | 2.9126 | 2.9131 | 2.905 | 2.905 | 0 | 2.905 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260310 | 0 | 2.3416 | 2.3582 | 2.3367 | 2.3367 | 0 | 2.3367 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20260310 | 0 | 44.0799 | 44.0838 | 44.0265 | 44.0798 | 0 | 44.0798 | down | down | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260310 | 0 | 31.803 | 31.87 | 31.672 | 31.774 | 0 | 31.774 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20260310 | 0 | 2579.9851 | 2609.9851 | 2567.4851 | 2579.9851 | 0 | 2579.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260310 | 0 | 43.4664 | 43.691 | 43.4664 | 43.691 | 0 | 43.691 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260310 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260310 | 0 | 39.285 | 39.8478 | 39.285 | 39.4871 | 0 | 39.4871 | up | down | incorrect |
| USDUZS.FOREX | USDUZS | 20260310 | 0 | 12099.2549 | 12185 | 12099.2549 | 12185 | 0 | 12185 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260310 | 0 | 26249 | 26259 | 26160 | 26235 | 0 | 26235 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20260310 | 0 | 564.4802 | 567.3951 | 564.0676 | 567.3951 | 0 | 567.3951 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20260310 | 0 | 564.4826 | 564.4826 | 564 | 564 | 0 | 564 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260310 | 0 | 102.6285 | 102.95 | 102.5473 | 102.95 | 0 | 102.95 | up | up | correct |
| USDYER.FOREX | USDYER | 20260310 | 0 | 238.35 | 238.35 | 238.2 | 238.2 | 0 | 238.2 | down | down | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260310 | 0 | 16.2728 | 16.3845 | 16.1202 | 16.2955 | 0 | 16.2955 | up | down | incorrect |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.